Tronox Limited

NYS:TROX.N, GB00BJT16S69
+ Tronox Limited op mijn watchlist
7,370 14:52
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,730 9,730
10,250 1.181.428 -0,340 -3,38%
03 jan 9,750 9,490 9,470
9,750 1.230.296 -0,240 -2,47%
06 jan 9,660 9,570 9,430
9,870 1.071.315 +0,080 +0,84%
07 jan 0,000 9,450 9,400
9,720 1.335.468 -0,120 -1,25%
08 jan 0,000 9,180 8,990
0,000 1.469.596 -0,270 -2,86%
10 jan 9,015 9,070 8,945
9,205 1.187.799 -0,110 -1,20%
13 jan 0,000 9,360 8,780
9,360 1.863.678 +0,290 +3,20%
14 jan 0,000 9,770 0,000
9,820 1.378.355 +0,410 +4,38%
15 jan 10,050 9,810 9,750
10,150 779.360 +0,040 +0,41%
16 jan 9,810 9,960 9,740
9,970 665.640 +0,150 +1,53%
17 jan 10,080 9,970 9,890
10,210 911.720 +0,010 +0,10%
21 jan 10,055 10,370 10,040
10,480 697.659 +0,400 +4,01%
22 jan 10,270 9,970 9,925
10,270 1.482.864 -0,400 -3,86%
23 jan 0,000 10,160 9,930
10,260 1.532.224 +0,190 +1,91%
24 jan 10,185 10,250 10,185
10,420 1.443.241 +0,090 +0,89%
27 jan 0,000 10,130 9,980
10,290 971.483 -0,120 -1,17%
28 jan 0,000 10,250 10,060
10,520 1.097.220 +0,120 +1,18%
29 jan 0,000 10,290 10,005
10,300 968.860 +0,040 +0,39%
30 jan 10,280 10,365 10,075
10,385 714.987 +0,075 +0,73%
31 jan 10,250 10,270 10,180
10,450 1.539.398 -0,095 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront