Tronox Limited

NYS:TROX.N, GB00BJT16S69
+ Tronox Limited op mijn watchlist
7,250 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,155 12,070 11,940
12,180 686.443 -0,030 -0,25%
03 dec 12,070 11,980 11,820
12,078 554.777 -0,090 -0,75%
04 dec 11,920 11,960 11,865
12,125 607.718 -0,020 -0,17%
05 dec 11,970 11,670 11,600
12,000 625.168 -0,290 -2,42%
06 dec 11,680 11,620 11,485
11,800 736.147 -0,050 -0,43%
09 dec 11,920 12,020 11,920
12,390 648.834 +0,400 +3,44%
10 dec 0,000 11,510 11,260
0,000 2.173.929 -0,510 -4,24%
11 dec 0,000 10,980 10,950
11,531 1.077.144 -0,530 -4,60%
12 dec 10,890 10,680 10,675
11,105 858.507 -0,300 -2,73%
13 dec 0,000 10,620 10,390
10,670 952.371 -0,060 -0,56%
16 dec 10,560 10,400 10,395
10,630 1.039.720 -0,220 -2,07%
17 dec 10,355 10,140 9,995
10,385 1.180.130 -0,260 -2,50%
18 dec 0,000 10,530 10,190
10,830 2.102.115 +0,390 +3,85%
19 dec 10,605 10,250 10,180
10,630 1.387.273 -0,280 -2,66%
20 dec 10,000 10,290 10,000
10,385 1.964.402 +0,040 +0,39%
23 dec 0,000 10,290 10,045
10,408 712.224 0,000 0,00%
24 dec 10,220 10,370 10,180
10,410 270.542 +0,080 +0,78%
26 dec 10,360 10,400 10,290
10,570 441.873 +0,030 +0,29%
27 dec 10,270 10,130 10,080
10,505 435.842 -0,270 -2,60%
30 dec 10,030 9,880 9,870
10,030 767.679 -0,250 -2,47%
31 dec 9,915 10,070 9,915
10,150 1.148.852 +0,190 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront