Affiliated Managers Group

NYS:MGR.N, US0082528508
23,170 21:59
-0,125 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,330 23,070 23,060
23,340 9.864 -0,100 -0,43%
04 feb 23,142 23,160 23,000
23,448 9.389 +0,090 +0,39%
05 feb 23,330 23,310 23,250
23,421 16.678 +0,150 +0,65%
06 feb 0,000 23,295 23,202
23,440 15.786 -0,015 -0,06%
07 feb 0,000 23,170 23,096
23,237 5.160 -0,125 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront