Affiliated Managers Group

NYS:MGR.N, US0082528508
+ Affiliated Managers Group op mijn watchlist
23,170 21:59
-0,125 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,220 22,350 22,050
22,585 13.691 +0,310 +1,41%
03 jan 22,540 22,680 22,540
22,830 18.428 +0,330 +1,48%
06 jan 22,700 22,700 22,630
22,759 18.050 +0,020 +0,09%
07 jan 0,000 22,500 22,240
0,000 32.834 -0,200 -0,88%
08 jan 22,345 22,410 22,268
22,498 16.306 -0,090 -0,40%
10 jan 0,000 22,200 22,110
22,360 29.887 -0,210 -0,94%
13 jan 22,200 21,900 21,762
22,233 53.097 -0,300 -1,35%
14 jan 21,864 21,970 21,864
22,012 9.838 +0,070 +0,32%
15 jan 22,260 22,510 22,260
22,610 22.205 +0,540 +2,46%
16 jan 22,345 22,730 22,345
22,940 27.307 +0,220 +0,98%
17 jan 22,813 22,842 22,600
22,900 9.609 +0,112 +0,49%
21 jan 0,000 23,120 0,000
23,230 31.976 +0,278 +1,22%
22 jan 23,155 23,130 22,960
23,260 13.208 +0,010 +0,04%
23 jan 23,078 22,870 22,820
23,250 26.009 -0,260 -1,12%
24 jan 23,260 23,150 22,860
23,260 11.881 +0,280 +1,22%
27 jan 23,170 23,490 23,160
23,490 27.439 +0,340 +1,47%
28 jan 23,521 23,360 23,210
23,521 10.951 -0,130 -0,55%
29 jan 23,320 23,150 23,020
23,528 15.859 -0,210 -0,90%
30 jan 23,210 23,520 23,176
23,520 20.687 +0,370 +1,60%
31 jan 23,291 23,170 23,140
23,430 14.986 -0,350 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront