Affiliated Managers Group

NYS:MGR.N, US0082528508
+ Affiliated Managers Group op mijn watchlist
22,000 20:55
-0,040 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,760 22,570 22,570
22,900 15.240 -0,130 -0,57%
04 mrt 22,570 22,300 22,290
22,570 31.300 -0,270 -1,20%
05 mrt 22,300 22,160 22,100
22,369 24.949 -0,140 -0,63%
06 mrt 22,189 22,020 22,010
22,250 15.890 -0,140 -0,63%
07 mrt 22,050 21,910 21,770
22,120 30.170 -0,110 -0,50%
10 mrt 21,807 21,700 21,690
22,072 13.310 -0,210 -0,96%
11 mrt 21,860 21,570 21,570
22,080 19.536 -0,130 -0,60%
12 mrt 21,603 21,780 21,580
21,800 14.438 +0,210 +0,97%
13 mrt 21,752 22,040 21,680
22,040 29.370 +0,260 +1,19%
14 mrt 22,090 22,000 21,845
22,140 14.880 -0,040 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront