Affiliated Managers Group

NYS:MGR.N, US0082528508
+ Affiliated Managers Group op mijn watchlist
23,024 18:48
-0,136 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,775 23,500 23,500
23,870 73.849 -0,150 -0,63%
03 dec 23,513 23,540 23,475
23,616 17.022 +0,040 +0,17%
04 dec 0,000 23,520 23,300
23,620 17.830 -0,020 -0,08%
05 dec 23,543 23,490 23,420
23,574 21.709 -0,030 -0,13%
06 dec 0,000 23,480 23,450
23,650 19.432 -0,010 -0,04%
09 dec 23,515 23,400 23,320
23,588 22.002 -0,080 -0,34%
10 dec 23,320 23,290 23,200
23,560 28.323 -0,110 -0,47%
11 dec 0,000 23,210 23,210
23,460 26.841 -0,080 -0,34%
12 dec 23,220 22,860 22,860
23,271 32.507 -0,350 -1,51%
13 dec 23,045 22,450 22,420
23,045 50.454 -0,410 -1,79%
16 dec 22,450 22,510 22,340
22,766 36.475 +0,060 +0,27%
17 dec 0,000 22,470 22,280
22,560 27.362 -0,040 -0,18%
18 dec 22,550 22,400 22,360
22,690 69.718 -0,070 -0,31%
19 dec 0,000 22,320 22,180
22,400 56.466 -0,080 -0,36%
20 dec 0,000 22,420 0,000
22,530 22.234 +0,100 +0,45%
23 dec 0,000 22,400 22,350
22,480 22.329 -0,020 -0,09%
24 dec 22,420 22,250 22,190
22,420 25.898 -0,150 -0,67%
26 dec 22,285 22,190 22,060
22,300 38.890 -0,060 -0,27%
27 dec 0,000 21,770 21,746
21,950 44.848 -0,420 -1,89%
30 dec 21,749 21,940 21,746
21,970 33.213 +0,170 +0,78%
31 dec 22,040 22,040 21,842
22,210 115.943 +0,100 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront