Barings Global Short Duration High Yield Fund

NYS:BGH.N, US06760L1008
+ Barings Global Short Duration High Yield Fund op mijn watchlist
15,180 21:00
-0,090 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,940 15,910 15,840
16,010 59.584 -0,030 -0,19%
04 mrt 15,945 15,570 15,570
15,945 109.487 -0,340 -2,14%
05 mrt 15,680 15,510 15,450
15,680 88.171 -0,060 -0,39%
06 mrt 15,546 15,430 15,370
15,605 83.273 -0,080 -0,52%
07 mrt 15,469 15,310 15,270
15,469 79.195 -0,120 -0,78%
10 mrt 15,300 15,240 15,230
15,380 63.820 -0,070 -0,46%
11 mrt 15,240 15,230 15,190
15,290 56.955 -0,010 -0,07%
12 mrt 15,340 15,220 15,210
15,369 58.569 -0,010 -0,07%
13 mrt 15,250 15,170 15,130
15,270 48.274 -0,050 -0,33%
14 mrt 15,190 15,200 15,131
15,270 44.802 +0,030 +0,20%
17 mrt 15,249 15,320 15,179
15,370 109.121 +0,120 +0,79%
18 mrt 15,330 15,330 15,270
15,369 71.242 +0,010 +0,07%
19 mrt 15,310 15,320 15,120
15,324 119.297 -0,010 -0,07%
20 mrt 15,220 15,270 15,210
15,280 64.825 -0,050 -0,33%
21 mrt 15,250 15,180 15,140
15,271 80.586 -0,090 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront