Barings Global Short Duration High Yield Fund

NYS:BGH.N, US06760L1008
+ Barings Global Short Duration High Yield Fund op mijn watchlist
15,180 21:00
-0,090 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,880 15,870
15,960 64.726 -0,080 -0,50%
04 feb 0,000 15,920 15,860
15,940 67.634 +0,040 +0,25%
05 feb 15,953 15,960 15,910
15,955 46.305 +0,040 +0,25%
06 feb 16,020 15,980 15,910
16,040 66.980 +0,020 +0,13%
07 feb 0,000 15,930 15,860
16,020 57.240 -0,050 -0,31%
10 feb 15,940 15,890 15,860
15,990 68.374 -0,040 -0,25%
11 feb 0,000 15,850 15,780
0,000 94.319 -0,040 -0,25%
12 feb 15,880 15,870 15,750
15,880 92.875 +0,020 +0,13%
13 feb 15,936 15,890 15,879
15,950 51.884 +0,020 +0,13%
14 feb 15,927 15,880 15,850
15,945 60.412 -0,010 -0,06%
18 feb 15,915 16,010 15,890
16,010 81.213 +0,130 +0,82%
19 feb 0,000 16,000 0,000
16,010 62.430 -0,010 -0,06%
20 feb 16,000 15,990 15,960
16,010 31.104 -0,010 -0,06%
21 feb 15,990 16,010 15,950
16,035 47.337 +0,020 +0,13%
24 feb 15,990 15,970 15,910
16,000 41.413 -0,040 -0,25%
25 feb 16,000 15,950 15,900
16,010 37.847 -0,020 -0,13%
26 feb 15,906 15,900 15,870
15,999 64.945 -0,050 -0,31%
27 feb 15,960 15,770 15,750
15,960 69.710 -0,130 -0,82%
28 feb 15,940 15,940 15,820
15,940 49.265 +0,170 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront