Barings Global Short Duration High Yield Fund

NYS:BGH.N, US06760L1008
+ Barings Global Short Duration High Yield Fund op mijn watchlist
15,320 21:00
+0,040 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,610 15,500
15,651 56.450 +0,170 +1,10%
03 jan 0,000 15,800 0,000
15,800 64.754 +0,190 +1,22%
06 jan 0,000 15,740 15,700
0,000 37.606 -0,060 -0,38%
07 jan 15,800 15,730 15,690
15,820 47.216 -0,010 -0,06%
08 jan 15,710 15,800 15,710
15,840 56.914 +0,070 +0,45%
10 jan 15,790 15,740 15,700
15,870 36.657 -0,060 -0,38%
13 jan 15,790 15,790 15,718
15,840 35.838 +0,050 +0,32%
14 jan 0,000 15,730 15,651
15,860 48.300 -0,060 -0,38%
15 jan 15,750 15,880 15,750
15,910 29.158 +0,150 +0,95%
16 jan 15,831 15,790 15,720
15,880 28.278 -0,090 -0,57%
17 jan 15,890 15,800 15,760
15,890 54.812 +0,010 +0,06%
21 jan 0,000 15,930 0,000
15,930 73.042 +0,130 +0,82%
22 jan 15,800 15,840 15,800
15,820 45.621 -0,090 -0,56%
23 jan 0,000 15,980 15,790
16,000 83.526 +0,140 +0,88%
24 jan 0,000 15,840 15,830
15,980 42.648 -0,140 -0,88%
27 jan 15,886 15,890 15,830
15,910 53.820 +0,050 +0,32%
28 jan 15,980 15,860 15,780
15,990 41.923 -0,030 -0,19%
29 jan 15,915 15,930 15,840
15,979 52.370 +0,070 +0,44%
30 jan 15,920 15,870 15,860
16,000 44.448 -0,060 -0,38%
31 jan 15,900 15,960 15,900
15,990 65.533 +0,090 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront