Barings Global Short Duration High Yield Fund

NYS:BGH.N, US06760L1008
+ Barings Global Short Duration High Yield Fund op mijn watchlist
15,180 21:00
-0,060 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,080 15,912
16,080 49.263 +0,200 +1,26%
03 dec 16,091 16,190 16,090
16,220 123.836 +0,110 +0,68%
04 dec 0,000 16,110 16,080
16,221 39.076 -0,080 -0,49%
05 dec 0,000 16,210 0,000
16,220 43.124 +0,100 +0,62%
06 dec 16,250 16,240 16,225
16,340 73.462 +0,030 +0,19%
09 dec 0,000 16,070 16,030
0,000 38.010 -0,170 -1,05%
10 dec 16,080 15,950 15,900
16,100 46.040 -0,120 -0,75%
11 dec 16,080 15,930 15,880
16,060 39.050 -0,020 -0,13%
12 dec 15,960 15,860 15,840
15,975 50.616 -0,070 -0,44%
13 dec 15,890 15,810 15,730
15,929 67.372 -0,050 -0,32%
16 dec 0,000 15,930 0,000
16,000 99.001 +0,120 +0,76%
17 dec 0,000 15,680 15,660
0,000 66.931 -0,250 -1,57%
18 dec 0,000 15,440 15,350
0,000 65.378 -0,240 -1,53%
19 dec 0,000 15,340 15,350
15,470 89.926 -0,100 -0,65%
20 dec 15,200 15,300 15,050
15,350 89.546 -0,040 -0,26%
23 dec 15,328 15,530 15,320
15,580 46.784 +0,230 +1,50%
24 dec 15,590 15,500 15,500
15,600 27.531 -0,030 -0,19%
26 dec 15,557 15,490 15,460
15,700 32.647 -0,010 -0,06%
27 dec 15,505 15,360 15,300
15,560 53.655 -0,130 -0,84%
30 dec 15,370 15,410 15,360
15,460 51.745 +0,050 +0,33%
31 dec 15,499 15,440 15,390
15,560 107.389 +0,030 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront