Barings Global Short Duration High Yield Fund

NYS:BGH.N, US06760L1008
+ Barings Global Short Duration High Yield Fund op mijn watchlist
15,150 21:59
+0,080 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,360 15,300
0,000 39.839 +0,010 +0,07%
04 nov 15,360 15,330 15,250
15,390 53.595 -0,030 -0,20%
05 nov 0,000 15,370 15,300
15,370 32.203 +0,040 +0,26%
06 nov 0,000 15,420 15,300
0,000 79.950 +0,050 +0,33%
07 nov 15,490 15,800 15,470
15,800 86.265 +0,380 +2,46%
08 nov 15,490 16,160 15,679
16,300 355.973 +0,360 +2,28%
11 nov 0,000 15,930 15,835
16,150 107.659 -0,230 -1,42%
12 nov 16,010 15,390 15,320
16,080 447.075 -0,540 -3,39%
13 nov 15,491 15,410 15,290
15,600 128.999 +0,020 +0,13%
14 nov 15,440 15,290 15,250
15,440 60.946 -0,120 -0,78%
15 nov 15,245 15,230 15,120
15,245 117.779 -0,060 -0,39%
18 nov 0,000 15,340 0,000
15,440 95.976 +0,110 +0,72%
19 nov 15,350 15,450 15,310
15,460 40.039 +0,110 +0,72%
20 nov 0,000 15,430 15,320
15,460 33.005 -0,020 -0,13%
21 nov 0,000 15,680 15,450
15,680 69.140 +0,250 +1,62%
22 nov 0,000 15,680 15,610
15,820 69.270 0,000 0,00%
25 nov 15,792 15,710 15,697
15,830 51.645 +0,030 +0,19%
26 nov 0,000 15,670 15,600
0,000 63.515 -0,040 -0,25%
27 nov 0,000 15,790 15,770
15,850 54.520 +0,120 +0,77%
29 nov 0,000 15,880 15,870
15,970 31.131 +0,090 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront