Barings Global Short Duration High Yield Fund

NYS:BGH.N, US06760L1008
+ Barings Global Short Duration High Yield Fund op mijn watchlist
14,965 21:51
-0,185 (-1,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 15,210 0,000
15,220 63.742 +0,030 +0,20%
02 okt 0,000 15,220 15,160
15,220 51.160 +0,010 +0,07%
03 okt 0,000 15,150 15,120
15,200 82.424 -0,070 -0,46%
04 okt 15,280 15,160 15,137
15,280 82.900 +0,010 +0,07%
07 okt 15,260 15,210 15,190
15,300 135.975 +0,050 +0,33%
08 okt 15,300 15,330 15,276
15,400 82.802 +0,120 +0,79%
09 okt 0,000 15,450 15,380
15,450 80.670 +0,120 +0,78%
10 okt 0,000 15,440 15,350
15,489 150.651 -0,010 -0,06%
11 okt 15,480 15,380 15,340
15,480 48.533 -0,060 -0,39%
14 okt 15,470 15,360 15,315
15,470 66.810 -0,020 -0,13%
15 okt 0,000 15,270 15,230
0,000 40.260 -0,090 -0,59%
16 okt 0,000 15,350 15,235
15,390 138.248 +0,080 +0,52%
17 okt 15,240 15,290 15,250
15,390 61.355 -0,060 -0,39%
18 okt 0,000 15,370 15,290
15,370 53.647 +0,080 +0,52%
21 okt 15,410 15,470 15,390
15,470 56.320 +0,100 +0,65%
22 okt 15,500 15,480 15,410
15,505 98.275 +0,010 +0,06%
23 okt 15,400 15,300 15,240
15,400 60.122 -0,180 -1,16%
24 okt 15,380 15,250 15,220
15,400 51.126 -0,050 -0,33%
25 okt 15,380 15,280 15,280
15,420 38.818 +0,030 +0,20%
28 okt 15,400 15,290 15,260
15,400 47.997 +0,010 +0,07%
29 okt 15,290 15,150 15,080
15,300 89.603 -0,140 -0,92%
30 okt 15,220 15,240 15,220
15,265 33.313 +0,090 +0,59%
31 okt 15,220 15,350 15,250
15,390 56.219 +0,110 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront