Barings Global Short Duration High Yield Fund

NYS:BGH.N, US06760L1008
+ Barings Global Short Duration High Yield Fund op mijn watchlist
14,400 16:12
-0,600 (-4,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 15,070 15,020
0,000 54.728 +0,008 +0,05%
04 sep 15,110 15,160 15,085
15,230 67.011 +0,090 +0,60%
05 sep 15,150 15,170 15,150
15,150 33.974 +0,010 +0,07%
06 sep 0,000 15,125 15,120
15,216 50.600 -0,045 -0,30%
09 sep 15,100 15,076 15,055
15,100 67.595 -0,049 -0,32%
10 sep 15,090 15,020 15,010
15,120 53.216 -0,056 -0,37%
11 sep 15,010 15,080 15,010
15,090 48.540 +0,060 +0,40%
12 sep 15,110 15,150 15,000
15,150 39.829 +0,070 +0,46%
13 sep 0,000 15,010 14,986
15,240 174.055 -0,140 -0,92%
16 sep 0,000 15,020 14,990
15,070 74.664 +0,010 +0,07%
17 sep 0,000 15,110 15,095
15,150 124.327 +0,090 +0,60%
18 sep 15,140 15,110 15,105
15,170 41.093 0,000 0,00%
19 sep 15,180 15,100 15,100
15,180 41.483 -0,010 -0,07%
20 sep 15,050 15,050 14,980
15,080 56.073 -0,050 -0,33%
23 sep 15,050 15,060 15,010
15,060 61.289 +0,010 +0,07%
24 sep 15,070 15,160 15,068
15,170 75.632 +0,100 +0,66%
25 sep 15,160 15,140 15,120
15,180 83.478 -0,020 -0,13%
26 sep 0,000 15,100 15,080
15,150 100.361 -0,040 -0,26%
27 sep 15,100 15,130 15,100
15,160 43.440 +0,030 +0,20%
30 sep 15,155 15,180 15,110
15,198 86.260 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront