ABBVIE

NYS:ABBV.N, US00287Y1091
197,000 15:42
-4,640 (-2,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 210,000 206,270 205,600
212,150 7.851.866 -3,250 -1,55%
02 apr 207,220 205,190 200,335
207,220 9.224.370 -1,080 -0,52%
03 apr 210,300 201,640 201,240
210,690 7.585.205 -3,550 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront