ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
211,450 20:43
-0,800 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 190,140 182,750
191,660 9.828.610 +6,240 +3,39%
04 feb 187,630 189,950 187,050
191,150 7.373.904 -0,190 -0,10%
05 feb 190,520 191,750 189,920
193,380 6.449.551 +1,800 +0,95%
06 feb 191,855 192,970 190,560
194,490 4.586.246 +1,220 +0,64%
07 feb 0,000 190,600 190,435
193,860 3.805.037 -2,370 -1,23%
10 feb 191,460 190,340 189,090
191,460 3.680.230 -0,260 -0,14%
11 feb 0,000 191,830 188,307
191,930 3.976.383 +1,490 +0,78%
12 feb 190,500 193,040 190,430
194,370 4.524.272 +1,210 +0,63%
13 feb 193,430 193,450 191,490
194,190 4.103.823 +0,410 +0,21%
14 feb 0,000 192,870 192,780
195,180 3.974.093 -0,580 -0,30%
18 feb 191,750 196,250 190,668
197,020 6.064.227 +3,380 +1,75%
19 feb 196,500 197,350 196,010
198,110 4.888.041 +1,100 +0,56%
20 feb 197,890 200,880 197,025
201,360 5.059.866 +3,530 +1,79%
21 feb 200,320 202,080 200,020
203,975 5.878.478 +1,200 +0,60%
24 feb 201,830 204,080 201,280
205,500 6.304.261 +2,000 +0,99%
25 feb 205,175 204,140 202,350
206,010 7.707.470 +0,060 +0,03%
26 feb 203,590 203,010 201,430
203,825 4.766.568 -1,130 -0,55%
27 feb 202,250 205,020 202,250
206,800 5.692.760 +2,010 +0,99%
28 feb 205,120 209,030 204,410
209,600 13.131.728 +4,010 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront