ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
211,960 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 179,440 177,901
179,750 3.999.151 +1,740 +0,98%
03 jan 179,660 181,220 178,865
181,570 4.380.077 +1,780 +0,99%
06 jan 180,780 180,100 179,341
181,980 6.300.833 -1,120 -0,62%
07 jan 0,000 179,530 178,389
182,173 5.392.918 -0,570 -0,32%
08 jan 179,200 178,500 176,180
179,240 3.869.658 -1,030 -0,57%
10 jan 176,860 175,170 173,330
177,540 5.310.752 -3,330 -1,87%
13 jan 175,160 176,740 174,340
177,980 4.728.163 +1,570 +0,90%
14 jan 176,620 175,550 174,090
176,780 4.768.129 -1,190 -0,67%
15 jan 0,000 171,350 168,720
174,460 8.047.766 -4,200 -2,39%
16 jan 0,000 173,700 170,530
173,957 5.228.245 +2,350 +1,37%
17 jan 0,000 171,535 171,270
173,990 7.152.918 -2,165 -1,25%
21 jan 0,000 172,610 171,220
175,570 7.547.925 +1,075 +0,63%
22 jan 170,300 169,200 168,060
170,868 8.856.207 -3,410 -1,98%
23 jan 170,265 170,670 168,480
170,690 7.112.884 +1,470 +0,87%
24 jan 169,885 170,300 169,250
171,110 5.584.023 -0,370 -0,22%
27 jan 0,000 176,900 172,590
177,450 6.983.938 +6,600 +3,88%
28 jan 0,000 174,810 173,730
177,130 5.603.608 -2,090 -1,18%
29 jan 174,500 175,260 174,300
176,920 3.748.196 +0,450 +0,26%
30 jan 0,000 175,650 174,210
176,120 5.202.542 +0,390 +0,22%
31 jan 187,300 183,900 183,670
191,770 11.926.339 +8,250 +4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront