ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
209,645 20:45
-2,315 (-1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 182,275 181,770 178,860
182,700 3.934.857 -1,160 -0,63%
03 dec 182,000 181,500 181,480
183,510 4.106.015 -0,270 -0,15%
04 dec 180,100 176,460 175,910
180,300 6.112.458 -5,040 -2,78%
05 dec 0,000 176,170 173,590
176,720 5.437.659 -0,290 -0,16%
06 dec 176,040 176,190 174,160
176,740 4.834.584 +0,020 +0,01%
09 dec 175,590 176,570 174,500
178,130 4.393.442 +0,380 +0,22%
10 dec 175,530 175,670 173,830
176,920 4.048.441 -0,900 -0,51%
11 dec 175,960 174,370 173,840
176,000 9.472.911 -1,300 -0,74%
12 dec 0,000 173,190 171,990
175,906 4.950.530 -1,180 -0,68%
13 dec 173,250 173,370 172,390
174,920 5.249.727 +0,180 +0,10%
16 dec 0,000 171,630 170,530
173,340 8.156.499 -1,740 -1,00%
17 dec 170,580 175,380 170,210
176,430 7.431.173 +3,750 +2,18%
18 dec 176,030 173,020 172,820
176,500 5.467.255 -2,360 -1,35%
19 dec 172,930 171,520 170,341
173,880 6.060.990 -1,500 -0,87%
20 dec 171,794 175,580 170,990
176,800 18.071.408 +4,060 +2,37%
23 dec 175,290 178,390 174,630
178,650 6.941.549 +2,810 +1,60%
24 dec 178,500 180,000 177,841
180,170 2.692.814 +1,610 +0,90%
26 dec 179,000 179,200 178,630
180,350 2.759.272 -0,800 -0,44%
27 dec 0,000 178,010 177,290
179,660 2.743.779 -1,190 -0,66%
30 dec 0,000 176,200 175,510
177,340 3.399.191 -1,810 -1,02%
31 dec 176,350 177,700 175,920
177,840 3.326.225 +1,500 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront