ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
210,010 21:03
-1,950 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 204,370 203,550 202,320
204,730 4.493.663 -0,320 -0,16%
04 nov 0,000 200,470 200,220
204,240 3.530.927 -3,080 -1,51%
05 nov 200,490 201,680 198,500
202,420 5.098.090 +1,210 +0,60%
06 nov 0,000 201,200 200,850
206,150 7.193.003 -0,480 -0,24%
07 nov 0,000 200,510 199,215
0,000 4.515.384 -0,690 -0,34%
08 nov 0,000 199,500 199,480
201,894 4.594.802 -1,010 -0,50%
11 nov 178,220 174,430 172,800
178,570 20.711.525 -25,070 -12,57%
12 nov 176,010 171,090 171,030
176,590 10.545.433 -3,340 -1,91%
13 nov 0,000 170,350 169,650
172,640 8.425.102 -0,740 -0,43%
14 nov 170,000 169,630 168,590
171,620 8.431.723 -0,720 -0,42%
15 nov 0,000 164,990 164,720
0,000 11.221.771 -4,640 -2,74%
18 nov 164,990 166,280 164,800
166,740 8.304.449 +1,290 +0,78%
19 nov 165,270 166,570 163,826
167,100 5.234.671 +0,290 +0,17%
20 nov 0,000 167,760 165,650
167,910 7.132.611 +1,190 +0,71%
21 nov 168,590 171,720 166,920
172,455 6.814.050 +3,960 +2,36%
22 nov 174,350 176,950 174,020
178,864 11.326.062 +5,230 +3,05%
25 nov 177,020 177,060 176,750
180,190 12.463.194 +0,110 +0,06%
26 nov 177,090 181,140 176,670
181,650 6.940.973 +4,080 +2,30%
27 nov 0,000 183,080 180,890
184,240 5.268.183 +1,940 +1,07%
29 nov 183,110 182,930 182,500
183,540 2.710.732 -0,150 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront