ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
210,010 21:03
-1,950 (-0,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 197,650 196,960 196,420
198,920 3.924.220 -0,520 -0,26%
02 okt 195,660 196,820 194,450
197,000 2.937.346 -0,140 -0,07%
03 okt 196,870 195,450 194,740
197,050 3.453.295 -1,370 -0,70%
04 okt 0,000 194,290 193,045
195,640 4.749.634 -1,160 -0,59%
07 okt 0,000 193,610 192,835
195,092 5.032.882 -0,680 -0,35%
08 okt 0,000 193,010 192,245
194,780 4.418.323 -0,600 -0,31%
09 okt 192,850 194,750 191,950
194,885 4.478.014 +1,740 +0,90%
10 okt 194,540 194,350 193,275
194,820 3.561.858 -0,400 -0,21%
11 okt 0,000 194,190 193,650
195,236 2.971.557 -0,160 -0,08%
14 okt 0,000 195,650 193,662
196,340 3.623.301 +1,460 +0,75%
15 okt 194,730 191,860 191,215
196,205 6.027.897 -3,790 -1,94%
16 okt 190,450 190,460 188,730
191,035 5.561.251 -1,400 -0,73%
17 okt 0,000 188,570 188,460
191,611 4.418.593 -1,890 -0,99%
18 okt 188,970 188,860 188,400
189,690 5.607.793 +0,290 +0,15%
21 okt 0,000 186,540 185,890
189,380 4.312.700 -2,320 -1,23%
22 okt 186,320 188,760 186,230
189,100 3.975.662 +2,220 +1,19%
23 okt 0,000 187,880 187,500
189,220 4.266.650 -0,880 -0,47%
24 okt 188,430 189,650 188,170
190,470 6.741.720 +1,770 +0,94%
25 okt 189,680 187,850 187,170
189,850 4.017.303 -1,800 -0,95%
28 okt 0,000 189,680 187,870
190,140 5.382.768 +1,830 +0,97%
29 okt 190,490 189,450 188,710
191,160 6.130.146 -0,230 -0,12%
30 okt 0,000 201,500 188,545
202,350 10.395.791 +12,050 +6,36%
31 okt 201,970 203,870 201,460
207,260 8.828.314 +2,370 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront