ABBVIE

NYS:ABBV.N, US00287Y1091
211,960 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,980 211,480 208,910
212,300 7.013.340 +2,450 +1,17%
04 mrt 214,480 207,760 207,670
215,660 7.551.279 -3,720 -1,76%
05 mrt 207,070 211,540 206,000
212,180 5.752.667 +3,780 +1,82%
06 mrt 211,335 210,750 208,775
211,980 4.335.773 -0,790 -0,37%
07 mrt 210,955 214,290 209,000
214,990 6.794.241 +3,540 +1,68%
10 mrt 0,000 216,660 209,200
218,660 8.602.300 +2,370 +1,11%
11 mrt 216,660 213,590 212,410
216,660 7.143.919 -3,070 -1,42%
12 mrt 0,000 212,060 209,310
213,870 6.139.196 -1,530 -0,72%
13 mrt 211,990 211,550 210,680
213,800 5.558.992 -0,510 -0,24%
14 mrt 209,780 211,770 208,285
212,820 4.510.568 +0,220 +0,10%
17 mrt 212,220 214,470 209,520
215,500 5.075.442 +2,700 +1,27%
18 mrt 214,105 213,850 212,270
215,180 5.088.176 -0,620 -0,29%
19 mrt 0,000 212,250 210,780
214,500 5.412.920 -1,600 -0,75%
20 mrt 212,530 211,960 211,110
213,420 5.833.576 -0,290 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront