ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
205,190 22:00
-1,080 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 160,000 160,190 158,830
163,190 4.467.057 -1,050 -0,65%
04 jun 160,190 162,140 159,770
162,810 4.202.439 +1,950 +1,22%
05 jun 162,900 165,440 162,240
165,980 5.086.101 +3,300 +2,04%
06 jun 0,000 168,570 164,430
168,880 5.185.111 +3,130 +1,89%
07 jun 169,000 169,420 167,790
170,340 3.780.705 +0,850 +0,50%
10 jun 0,000 170,460 167,690
170,750 4.247.385 +1,040 +0,61%
11 jun 0,000 167,700 167,420
170,640 3.788.540 -2,760 -1,62%
12 jun 0,000 166,090 165,030
168,460 4.717.585 -1,610 -0,96%
13 jun 0,000 166,560 165,010
166,900 3.690.643 +0,470 +0,28%
14 jun 0,000 168,590 166,000
169,240 4.327.853 +2,030 +1,22%
17 jun 0,000 169,680 167,360
170,400 4.026.405 +1,090 +0,65%
18 jun 0,000 171,360 169,870
173,010 4.250.307 +1,680 +0,99%
20 jun 171,180 172,130 170,020
172,810 5.811.188 +0,770 +0,45%
21 jun 0,000 170,390 169,590
0,000 12.269.585 -1,740 -1,01%
24 jun 171,130 172,740 170,700
173,410 5.703.733 +2,350 +1,38%
25 jun 0,000 170,750 170,620
173,410 5.197.318 -1,990 -1,15%
26 jun 170,210 171,430 170,210
172,290 5.209.546 +0,680 +0,40%
27 jun 170,710 168,990 167,750
171,555 5.015.502 -2,440 -1,42%
28 jun 169,990 171,520 169,050
171,820 24.275.816 +2,530 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront