ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
209,520 22:01
+4,230 (+2,06%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 171,270 170,370 169,535
173,880 5.006.957 -1,150 -0,67%
02 jul 168,630 165,960 165,450
168,630 5.680.820 -4,410 -2,59%
03 jul 166,090 163,840 163,520
167,100 3.527.612 -2,120 -1,28%
05 jul 164,720 167,250 163,670
167,310 5.752.665 +3,410 +2,08%
08 jul 0,000 166,520 165,620
167,717 3.207.453 -0,730 -0,44%
09 jul 167,020 168,050 164,860
168,530 4.224.196 +1,530 +0,92%
10 jul 0,000 168,140 166,205
168,450 3.886.792 +0,090 +0,05%
11 jul 167,520 169,910 167,350
170,350 3.687.995 +1,770 +1,05%
12 jul 0,000 170,260 169,900
171,580 4.113.569 +0,350 +0,21%
15 jul 0,000 168,110 167,420
170,365 2.394.888 -2,150 -1,26%
16 jul 168,600 169,200 167,260
169,850 3.829.433 +1,090 +0,65%
17 jul 0,000 175,270 0,000
175,740 6.981.694 +6,070 +3,59%
18 jul 0,000 171,140 170,720
176,680 5.957.606 -4,130 -2,36%
19 jul 173,670 172,380 171,220
173,670 4.292.786 +1,240 +0,72%
22 jul 0,000 173,610 172,000
174,730 4.066.832 +1,230 +0,71%
23 jul 173,320 173,150 172,770
174,590 2.932.905 -0,460 -0,26%
24 jul 173,200 176,210 172,950
176,600 6.111.822 +3,060 +1,77%
25 jul 177,000 182,170 171,802
186,110 9.441.016 +5,960 +3,38%
26 jul 183,450 185,160 182,130
186,850 6.948.202 +2,990 +1,64%
29 jul 184,040 181,940 180,530
186,040 5.458.022 -3,220 -1,74%
30 jul 183,590 186,780 182,600
187,710 5.928.117 +4,840 +2,66%
31 jul 186,386 185,320 183,450
187,500 6.468.105 -1,460 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront