Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
124,730 21:00
-1,580 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 128,930 128,630 127,860
130,340 362.037 -1,030 -0,79%
04 mrt 0,000 128,660 125,415
129,260 365.848 +0,030 +0,02%
05 mrt 128,030 130,210 127,710
130,500 374.153 +1,550 +1,20%
06 mrt 128,190 127,450 126,730
129,065 630.231 -2,760 -2,12%
07 mrt 126,865 127,200 123,735
128,590 528.078 -0,250 -0,20%
10 mrt 126,700 124,250 123,960
126,700 472.435 -2,950 -2,32%
11 mrt 123,760 122,280 122,175
124,250 376.373 -1,970 -1,59%
12 mrt 0,000 125,020 123,140
125,340 402.168 +2,740 +2,24%
13 mrt 123,850 123,380 122,080
125,900 352.480 -1,640 -1,31%
14 mrt 124,340 126,730 124,000
127,010 374.087 +3,350 +2,72%
17 mrt 126,435 129,130 126,435
129,740 269.837 +2,400 +1,89%
18 mrt 128,150 127,170 126,985
128,535 299.575 -1,960 -1,52%
19 mrt 127,465 128,630 126,465
129,849 358.112 +1,460 +1,15%
20 mrt 127,820 126,310 125,910
129,731 440.491 -2,320 -1,80%
21 mrt 126,110 124,730 124,210
126,110 568.836 -1,580 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront