Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
124,730 21:00
-1,580 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 121,310 119,790
122,165 287.874 -1,290 -1,05%
04 feb 121,140 121,760 120,880
122,240 623.555 +0,450 +0,37%
05 feb 123,120 120,480 120,060
124,411 533.081 -1,280 -1,05%
06 feb 0,000 121,810 120,110
122,060 349.219 +1,330 +1,10%
07 feb 121,735 121,820 121,540
123,180 312.560 +0,010 +0,01%
10 feb 122,485 122,630 120,625
123,350 519.309 +0,810 +0,66%
11 feb 120,395 117,010 116,910
121,130 665.779 -5,620 -4,58%
12 feb 0,000 118,275 0,000
118,900 418.902 +1,265 +1,08%
13 feb 119,660 118,990 118,480
119,740 685.318 +0,715 +0,60%
14 feb 0,000 128,930 123,893
130,000 1.115.353 +9,940 +8,35%
18 feb 128,320 129,010 124,825
129,050 554.029 +0,080 +0,06%
19 feb 128,545 130,350 127,510
130,510 448.822 +1,340 +1,04%
20 feb 0,000 129,360 128,390
130,020 392.864 -0,990 -0,76%
21 feb 128,960 126,390 124,590
128,960 525.477 -2,970 -2,30%
24 feb 126,320 125,230 123,390
126,320 370.537 -1,160 -0,92%
25 feb 126,020 127,170 125,100
127,635 312.601 +1,940 +1,55%
26 feb 127,680 128,470 127,360
128,900 312.425 +1,300 +1,02%
27 feb 128,530 126,990 126,920
129,310 243.135 -1,480 -1,15%
28 feb 127,820 129,660 125,570
129,810 876.561 +2,670 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront