Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
+ Bright Horizons Family Solutions Inc op mijn watchlist
125,640 17:31
-0,880 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 110,550 109,830
112,350 291.280 -0,300 -0,27%
03 jan 110,665 112,460 110,190
112,640 335.713 +1,910 +1,73%
06 jan 112,680 112,220 111,740
114,605 509.602 -0,240 -0,21%
07 jan 113,130 112,680 111,900
113,390 244.395 +0,460 +0,41%
08 jan 112,085 115,480 112,030
116,040 373.449 +2,800 +2,48%
10 jan 0,000 114,170 112,405
115,000 444.815 -1,310 -1,13%
13 jan 112,560 114,190 111,860
114,680 432.620 +0,020 +0,02%
14 jan 115,571 114,900 113,555
115,670 363.015 +0,710 +0,62%
15 jan 0,000 115,800 115,340
0,000 281.384 +0,900 +0,78%
16 jan 116,466 117,670 116,466
118,140 367.930 +1,870 +1,61%
17 jan 118,740 117,540 117,350
119,325 256.725 -0,130 -0,11%
21 jan 0,000 119,170 116,580
119,610 259.527 +1,630 +1,39%
22 jan 0,000 116,400 115,970
119,870 302.247 -2,770 -2,32%
23 jan 0,000 117,810 115,010
118,820 524.551 +1,410 +1,21%
24 jan 0,000 115,190 113,960
117,752 465.404 -2,620 -2,22%
27 jan 0,000 120,020 115,050
120,080 516.477 +4,830 +4,19%
28 jan 0,000 122,010 119,750
122,080 450.508 +1,990 +1,66%
29 jan 121,880 122,720 120,670
122,830 307.622 +0,710 +0,58%
30 jan 123,254 124,680 123,254
125,360 266.665 +1,960 +1,60%
31 jan 124,653 122,600 120,880
124,653 400.621 -2,080 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront