Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
+ Bright Horizons Family Solutions Inc op mijn watchlist
128,980 21:00
+3,800 (+3,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 115,218 115,430 114,245
116,050 589.264 -0,200 -0,17%
03 dec 115,175 115,610 114,450
115,840 426.641 +0,180 +0,16%
04 dec 115,060 118,680 114,540
118,830 593.494 +3,070 +2,66%
05 dec 118,240 119,270 116,305
119,550 750.615 +0,590 +0,50%
06 dec 119,106 115,110 114,150
120,290 1.933.320 -4,160 -3,49%
09 dec 115,650 113,100 112,240
116,280 789.425 -2,010 -1,75%
10 dec 0,000 112,190 110,560
113,290 513.810 -0,910 -0,80%
11 dec 112,230 112,060 111,420
113,070 559.710 -0,130 -0,12%
12 dec 112,165 110,210 110,085
112,940 404.522 -1,850 -1,65%
13 dec 0,000 109,720 107,800
110,260 539.482 -0,490 -0,44%
16 dec 109,120 108,390 107,530
110,200 433.486 -1,330 -1,21%
17 dec 0,000 108,140 107,447
109,190 922.798 -0,250 -0,23%
18 dec 0,000 105,030 104,870
109,090 648.177 -3,110 -2,88%
19 dec 0,000 106,150 0,000
106,680 476.218 +1,120 +1,07%
20 dec 105,855 108,260 105,855
109,065 961.158 +2,110 +1,99%
23 dec 107,975 109,080 106,936
109,140 341.659 +0,820 +0,76%
24 dec 109,125 109,700 108,310
109,825 159.640 +0,620 +0,57%
26 dec 109,430 110,830 109,290
110,850 250.035 +1,130 +1,03%
27 dec 110,660 110,530 109,680
111,110 318.485 -0,300 -0,27%
30 dec 0,000 110,630 108,100
110,730 269.905 +0,100 +0,09%
31 dec 110,570 110,850 110,070
111,360 284.206 +0,220 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront