Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
+ Bright Horizons Family Solutions Inc op mijn watchlist
126,600 21:00
-2,380 (-1,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 134,830 133,540 131,600
135,370 657.155 +0,070 +0,05%
04 nov 0,000 132,830 132,030
135,775 750.556 -0,710 -0,53%
05 nov 128,840 115,880 115,160
129,875 1.289.320 -16,950 -12,76%
06 nov 0,000 116,390 115,570
120,350 1.507.685 +0,510 +0,44%
07 nov 117,020 116,520 114,450
119,040 1.236.103 +0,130 +0,11%
08 nov 117,690 116,140 115,840
119,135 999.406 -0,380 -0,33%
11 nov 116,273 113,820 113,000
116,720 728.184 -2,320 -2,00%
12 nov 114,025 111,580 111,510
114,790 730.588 -2,240 -1,97%
13 nov 0,000 111,140 110,550
111,840 601.427 -0,440 -0,39%
14 nov 0,000 107,040 106,500
0,000 1.025.545 -4,100 -3,69%
15 nov 106,605 104,000 103,750
106,605 1.056.608 -3,040 -2,84%
18 nov 105,960 108,000 105,320
108,180 767.715 +4,000 +3,85%
19 nov 107,900 109,060 106,531
109,260 637.860 +1,060 +0,98%
20 nov 0,000 108,360 0,000
110,260 474.516 -0,700 -0,64%
21 nov 0,000 111,050 0,000
111,190 591.833 +2,690 +2,48%
22 nov 0,000 113,080 111,870
114,130 659.512 +2,030 +1,83%
25 nov 113,620 114,610 113,620
115,170 1.104.845 +1,530 +1,35%
26 nov 114,036 115,100 113,937
115,130 479.641 +0,490 +0,43%
27 nov 115,415 115,250 114,360
115,910 560.987 +0,150 +0,13%
29 nov 115,250 115,630 114,670
116,300 375.112 +0,380 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront