Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
40,340 21:00
-0,080 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,455 41,690 41,470
42,860 438.412 -0,530 -1,26%
04 mrt 40,850 40,510 39,280
41,395 665.942 -1,180 -2,83%
05 mrt 40,680 41,980 40,565
42,010 580.439 +1,470 +3,63%
06 mrt 41,430 42,290 41,070
42,475 837.694 +0,310 +0,74%
07 mrt 42,045 43,100 41,300
43,270 558.077 +0,810 +1,92%
10 mrt 42,280 42,310 41,600
43,050 708.857 -0,790 -1,83%
11 mrt 42,700 39,850 39,465
42,700 1.738.476 -2,460 -5,81%
12 mrt 40,305 38,630 38,580
40,414 801.205 -1,220 -3,06%
13 mrt 38,960 38,510 38,330
39,320 423.028 -0,120 -0,31%
14 mrt 39,130 39,540 38,840
39,697 536.166 +1,030 +2,67%
17 mrt 39,555 40,440 39,520
40,640 377.307 +0,900 +2,28%
18 mrt 40,180 40,340 40,095
40,710 399.409 -0,100 -0,25%
19 mrt 40,435 40,850 40,320
41,335 614.242 +0,510 +1,26%
20 mrt 40,610 40,420 40,350
41,080 448.544 -0,430 -1,05%
21 mrt 40,280 40,340 39,780
40,490 1.351.924 -0,080 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront