Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
40,340 21:00
-0,080 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,715 43,730 43,060
44,270 548.983 -0,960 -2,15%
04 feb 0,000 44,570 43,635
44,810 837.402 +0,840 +1,92%
05 feb 0,000 44,800 43,860
47,000 1.081.935 +0,230 +0,52%
06 feb 44,942 44,940 44,410
45,445 508.436 +0,140 +0,31%
07 feb 0,000 44,520 44,590
0,000 499.631 -0,420 -0,93%
10 feb 44,870 44,550 43,970
44,870 342.137 +0,030 +0,07%
11 feb 44,340 45,320 44,340
45,330 451.309 +0,770 +1,73%
12 feb 44,400 44,180 43,740
44,410 570.518 -1,140 -2,52%
13 feb 0,000 44,310 43,910
0,000 438.390 +0,130 +0,29%
14 feb 43,240 43,530 42,835
43,671 388.144 -0,780 -1,76%
18 feb 43,580 44,570 43,580
44,710 542.496 +1,040 +2,39%
19 feb 0,000 44,530 0,000
44,730 354.912 -0,040 -0,09%
20 feb 0,000 43,930 43,675
0,000 380.707 -0,600 -1,35%
21 feb 0,000 42,210 41,460
44,220 649.467 -1,720 -3,92%
24 feb 42,380 42,070 41,920
42,720 343.356 -0,140 -0,33%
25 feb 42,345 42,290 41,660
42,575 495.875 +0,220 +0,52%
26 feb 42,415 42,360 42,150
42,830 326.100 +0,070 +0,17%
27 feb 42,455 41,280 41,070
42,750 567.033 -1,080 -2,55%
28 feb 41,270 42,220 41,270
42,275 559.110 +0,940 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront