Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
40,340 21:00
-0,080 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,225 42,510 42,450
43,500 324.403 -0,540 -1,25%
03 jan 42,980 42,770 42,500
43,149 348.907 +0,260 +0,61%
06 jan 0,000 41,790 41,720
0,000 457.273 -0,980 -2,29%
07 jan 0,000 41,410 40,870
0,000 438.933 -0,380 -0,91%
08 jan 0,000 41,990 0,000
42,050 710.509 +0,580 +1,40%
10 jan 41,330 40,730 40,540
41,475 465.499 -1,260 -3,00%
13 jan 0,000 40,620 39,860
40,760 465.983 -0,110 -0,27%
14 jan 0,000 41,280 40,580
41,340 305.117 +0,660 +1,62%
15 jan 0,000 41,980 41,515
0,000 432.316 +0,700 +1,70%
16 jan 42,100 42,480 41,975
42,620 476.747 +0,500 +1,19%
17 jan 42,980 42,870 42,552
43,100 377.347 +0,390 +0,92%
21 jan 0,000 43,900 0,000
44,220 474.543 +1,030 +2,40%
22 jan 43,530 43,810 43,410
43,930 646.878 -0,090 -0,21%
23 jan 0,000 44,360 0,000
44,580 418.361 +0,550 +1,26%
24 jan 44,000 44,150 43,810
44,615 338.341 -0,210 -0,47%
27 jan 0,000 44,390 43,665
44,460 398.028 +0,240 +0,54%
28 jan 44,460 44,530 44,460
45,060 347.161 +0,140 +0,32%
29 jan 44,290 44,070 43,700
44,590 354.661 -0,460 -1,03%
30 jan 0,000 44,610 44,365
45,035 270.692 +0,540 +1,23%
31 jan 0,000 44,690 44,360
45,110 432.356 +0,080 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront