Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
41,320 21:00
-0,190 (-0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 49,100 48,350
49,180 456.260 +0,310 +0,64%
03 dec 49,305 48,890 48,670
49,305 338.046 -0,210 -0,43%
04 dec 0,000 48,800 48,500
49,265 267.715 -0,090 -0,18%
05 dec 0,000 48,330 48,220
0,000 239.516 -0,470 -0,96%
06 dec 48,600 48,350 48,270
48,725 267.562 +0,020 +0,04%
09 dec 0,000 48,410 48,350
49,110 353.015 +0,060 +0,12%
10 dec 0,000 48,480 47,830
49,290 448.322 +0,070 +0,14%
11 dec 48,850 48,140 48,140
49,090 323.763 -0,340 -0,70%
12 dec 0,000 47,740 47,620
48,295 263.217 -0,400 -0,83%
13 dec 0,000 46,960 46,840
47,855 262.231 -0,780 -1,63%
16 dec 0,000 47,380 46,820
47,650 321.905 +0,420 +0,89%
17 dec 47,105 45,770 45,750
47,110 446.270 -1,610 -3,40%
18 dec 45,870 43,160 42,980
46,140 520.851 -2,610 -5,70%
19 dec 0,000 43,160 42,980
43,960 473.534 0,000 0,00%
20 dec 0,000 43,740 0,000
43,810 1.242.082 +0,580 +1,34%
23 dec 43,640 43,910 43,360
44,030 269.393 +0,170 +0,39%
24 dec 44,185 44,240 43,930
44,350 185.803 +0,330 +0,75%
26 dec 43,950 44,660 43,920
44,890 257.959 +0,420 +0,95%
27 dec 44,420 43,970 43,520
44,685 212.579 -0,690 -1,55%
30 dec 43,451 43,210 43,100
43,765 345.136 -0,760 -1,73%
31 dec 43,435 43,050 42,940
43,690 304.839 -0,160 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront