Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
41,505 15:17
+0,185 (+0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 44,480 44,180
45,110 507.625 +0,380 +0,86%
04 nov 0,000 44,480 44,250
44,790 385.554 0,000 0,00%
05 nov 44,200 45,530 44,200
45,700 386.196 +1,050 +2,36%
06 nov 48,070 48,990 47,830
49,300 1.056.108 +3,460 +7,60%
07 nov 48,900 48,160 47,960
49,015 498.585 -0,830 -1,69%
08 nov 48,100 47,960 47,490
48,480 453.527 -0,200 -0,42%
11 nov 48,936 49,170 48,936
49,520 469.198 +1,210 +2,52%
12 nov 49,000 46,880 46,730
49,320 479.120 -2,290 -4,66%
13 nov 47,190 47,130 46,540
47,830 456.270 +0,250 +0,53%
14 nov 47,495 47,800 47,100
48,110 371.120 +0,670 +1,42%
15 nov 0,000 46,670 46,430
47,295 387.265 -1,130 -2,36%
18 nov 0,000 46,870 46,490
47,160 407.486 +0,200 +0,43%
19 nov 46,420 46,430 45,930
46,810 320.846 -0,440 -0,94%
20 nov 46,330 46,860 45,902
46,930 303.162 +0,430 +0,93%
21 nov 0,000 47,460 46,930
47,950 331.370 +0,600 +1,28%
22 nov 47,650 47,700 47,570
48,220 368.225 +0,240 +0,51%
25 nov 48,390 47,940 47,910
48,770 558.078 +0,240 +0,50%
26 nov 0,000 48,360 47,500
48,515 343.772 +0,420 +0,88%
27 nov 48,750 48,630 48,530
49,180 326.829 +0,270 +0,56%
29 nov 48,770 48,790 48,400
49,110 233.074 +0,160 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront