Vermilion Energy

NYS:VET.N, CA9237251058
8,220 21:00
-0,040 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,570 7,730 7,660
8,710 2.755.428 -0,770 -9,06%
04 mrt 7,580 7,690 7,360
7,810 2.116.891 -0,040 -0,52%
05 mrt 7,700 7,570 7,290
7,710 2.170.482 -0,120 -1,56%
06 mrt 7,570 7,470 7,090
7,655 89.057 -0,100 -1,32%
07 mrt 7,570 7,550 7,480
7,819 1.831.486 +0,080 +1,07%
10 mrt 7,560 7,330 7,270
7,600 1.677.584 -0,220 -2,91%
11 mrt 7,390 7,740 7,360
7,795 1.792.992 +0,410 +5,59%
12 mrt 7,810 8,150 7,750
8,200 1.980.966 +0,410 +5,30%
13 mrt 7,960 7,460 7,425
8,010 1.716.186 -0,690 -8,47%
14 mrt 7,525 7,760 7,470
7,770 1.195.963 +0,300 +4,02%
17 mrt 7,770 7,880 7,770
7,950 761.910 +0,120 +1,55%
18 mrt 7,970 7,920 7,815
7,980 638.348 +0,040 +0,51%
19 mrt 7,925 8,020 7,900
8,069 1.037.819 +0,100 +1,26%
20 mrt 7,935 8,260 7,900
8,320 917.652 +0,240 +2,99%
21 mrt 8,190 8,220 8,110
8,240 780.891 -0,040 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront