Vermilion Energy

NYS:VET.N, CA9237251058
9,490 22:00
+0,440 (+4,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,010 8,875
9,190 1.240.647 -0,210 -2,28%
04 feb 0,000 9,270 8,950
9,295 1.275.325 +0,260 +2,89%
05 feb 0,000 9,190 9,135
9,336 816.349 -0,080 -0,86%
06 feb 0,000 9,020 8,910
9,265 1.088.861 -0,170 -1,85%
07 feb 9,090 9,050 9,005
9,155 680.171 +0,030 +0,33%
10 feb 9,190 9,490 9,190
9,490 660.365 +0,440 +4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront