Vermilion Energy

NYS:VET.N, CA9237251058
+ Vermilion Energy op mijn watchlist
9,490 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,550 9,820 9,510
9,835 1.333.262 +0,420 +4,47%
03 jan 0,000 9,870 9,760
9,940 735.146 +0,050 +0,51%
06 jan 10,010 10,070 10,010
10,210 1.226.400 +0,200 +2,03%
07 jan 0,000 10,200 10,080
10,270 816.515 +0,130 +1,29%
08 jan 10,130 10,190 10,030
10,230 969.057 -0,010 -0,10%
10 jan 0,000 10,200 10,181
10,480 1.335.058 +0,010 +0,10%
13 jan 10,250 10,190 10,155
10,485 1.125.139 -0,010 -0,10%
14 jan 0,000 10,290 10,070
10,410 1.119.313 +0,100 +0,98%
15 jan 10,430 10,290 10,230
10,460 994.802 0,000 0,00%
16 jan 0,000 10,190 10,105
10,370 1.337.388 -0,100 -0,97%
17 jan 0,000 10,120 10,015
10,215 921.220 -0,070 -0,69%
21 jan 10,165 10,080 9,910
10,195 1.101.907 -0,040 -0,40%
22 jan 0,000 10,060 0,000
10,275 850.190 -0,020 -0,20%
23 jan 10,140 9,950 9,915
10,310 759.074 -0,110 -1,09%
24 jan 10,010 9,760 9,685
10,014 739.900 -0,190 -1,91%
27 jan 0,000 9,590 9,490
9,730 838.560 -0,170 -1,74%
28 jan 9,580 9,470 9,360
9,580 751.594 -0,120 -1,25%
29 jan 9,470 9,580 9,350
9,590 849.403 +0,110 +1,16%
30 jan 9,630 9,500 9,350
9,695 1.006.569 -0,080 -0,84%
31 jan 9,490 9,220 9,150
9,500 1.416.475 -0,280 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront