Vermilion Energy

NYS:VET.N, CA9237251058
+ Vermilion Energy op mijn watchlist
9,130 22:00
-0,130 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,140 10,040
0,000 624.566 -0,100 -0,98%
03 dec 0,000 10,200 10,030
10,255 944.094 +0,060 +0,59%
04 dec 0,000 9,990 9,855
10,200 861.721 -0,210 -2,06%
05 dec 10,095 10,030 10,020
10,215 505.666 +0,040 +0,40%
06 dec 9,950 9,550 9,510
9,950 1.063.398 -0,480 -4,79%
09 dec 0,000 9,760 0,000
10,010 1.096.885 +0,210 +2,20%
10 dec 9,730 9,530 9,490
9,810 806.529 -0,230 -2,36%
11 dec 9,590 9,630 9,431
9,630 1.076.190 +0,100 +1,05%
12 dec 0,000 9,510 9,435
0,000 542.109 -0,120 -1,25%
13 dec 9,500 9,420 9,350
9,500 541.050 -0,090 -0,95%
16 dec 0,000 9,080 9,055
0,000 1.191.098 -0,340 -3,61%
17 dec 9,020 9,010 8,730
9,080 1.475.072 -0,070 -0,77%
18 dec 0,000 8,650 8,640
9,090 994.534 -0,360 -4,00%
19 dec 8,940 8,860 8,830
9,320 2.043.056 +0,210 +2,43%
20 dec 8,900 8,870 8,860
9,050 1.496.609 +0,010 +0,11%
23 dec 0,000 8,900 8,220
8,910 3.279.030 +0,030 +0,34%
24 dec 8,950 9,120 8,835
9,190 922.178 +0,220 +2,47%
26 dec 9,100 8,950 8,855
9,100 1.069.924 -0,170 -1,86%
27 dec 8,920 8,920 8,810
9,090 1.093.716 -0,030 -0,34%
30 dec 0,000 9,050 8,920
9,220 1.473.314 +0,130 +1,46%
31 dec 9,020 9,400 8,980
9,410 1.537.995 +0,350 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront