Vermilion Energy

NYS:VET.N, CA9237251058
9,130 22:00
-0,130 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,010 8,875
9,190 1.240.647 -0,210 -2,28%
04 feb 0,000 9,270 8,950
9,295 1.275.325 +0,260 +2,89%
05 feb 0,000 9,190 9,135
9,336 816.349 -0,080 -0,86%
06 feb 0,000 9,020 8,910
9,265 1.088.861 -0,170 -1,85%
07 feb 9,090 9,050 9,005
9,155 680.171 +0,030 +0,33%
10 feb 9,190 9,490 9,190
9,490 660.365 +0,440 +4,86%
11 feb 0,000 9,640 9,510
9,785 1.068.437 +0,150 +1,58%
12 feb 0,000 9,260 9,210
9,590 1.131.030 -0,380 -3,94%
13 feb 0,000 9,130 9,023
0,000 1.499.309 -0,130 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront