KNOT Offshore Partners LP

NYS:KNOP.N, MHY481251012
6,460 22:00
-0,600 (-8,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,200 7,610 7,100
7,715 355.484 +0,630 +9,03%
02 apr 7,560 7,600 7,267
7,668 136.284 -0,010 -0,13%
03 apr 7,250 7,060 7,040
7,350 207.282 -0,540 -7,11%
04 apr 6,750 6,460 6,320
6,830 161.019 -0,600 -8,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront