KNOT Offshore Partners LP

NYS:KNOP.N, MHY481251012
6,460 22:00
-0,600 (-8,50%)

Detail

Vertraagd 4 apr 2025 22:00
Koers 6,460
Verschil -0,600 (-8,50%)
Hoog 6,830
Laag 6,320
Volume 160.999
Volume gemiddeld 72.631
Volume gisteren 207.482
Vertraagd 4 apr 2025 22:00
Bied 6,430 (200)
Laat 7,330 (100)
Open 6,750
Close 7,060
52 weeks hoog 9,110
52 weeks laag 4,940

Historische koersen

De koers van donderdag 3 april 2025
Open 7,250
Close 7,060
Verschil -0,540
% -7,11%
Laag 7,040
Hoog 7,350
Volume 207.282

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront