Ellington Credit Company

NYS:EARN.N, US2885781078
+ Ellington Credit Company op mijn watchlist
6,560 22:00
-0,080 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,670 6,580
6,690 543.373 +0,050 +0,76%
03 jan 6,680 6,820 6,680
6,860 721.606 +0,150 +2,25%
06 jan 0,000 6,680 6,670
6,845 451.742 -0,140 -2,05%
07 jan 0,000 6,590 6,510
0,000 600.921 -0,090 -1,35%
08 jan 0,000 6,530 6,490
6,585 422.767 -0,060 -0,91%
10 jan 6,520 6,430 6,425
6,530 569.038 -0,100 -1,53%
13 jan 6,440 6,430 6,300
6,440 389.282 0,000 0,00%
14 jan 6,500 6,480 6,455
6,500 425.000 +0,050 +0,78%
15 jan 6,580 6,470 6,470
6,600 447.086 -0,010 -0,15%
16 jan 0,000 6,590 6,480
6,600 426.835 +0,120 +1,85%
17 jan 0,000 6,620 6,590
6,620 459.748 +0,030 +0,46%
21 jan 0,000 6,720 6,630
6,770 634.296 +0,100 +1,51%
22 jan 6,690 6,610 6,590
6,700 471.400 -0,110 -1,64%
23 jan 6,610 6,580 6,570
6,640 343.212 -0,030 -0,45%
24 jan 0,000 6,620 6,540
6,665 521.373 +0,040 +0,61%
27 jan 0,000 6,630 6,560
6,650 567.315 +0,010 +0,15%
28 jan 0,000 6,650 6,610
6,690 473.261 +0,020 +0,30%
29 jan 0,000 6,580 6,530
6,820 1.745.907 -0,070 -1,05%
30 jan 6,636 6,640 6,590
6,700 958.302 +0,060 +0,91%
31 jan 0,000 6,560 6,510
6,640 880.068 -0,080 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront