Ellington Credit Company

NYS:EARN.N, US2885781078
+ Ellington Credit Company op mijn watchlist
6,560 22:00
-0,080 (-1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,700 6,640 6,600
6,720 701.058 -0,090 -1,34%
03 dec 6,665 6,710 6,650
6,725 291.776 +0,070 +1,05%
04 dec 6,710 6,790 6,690
6,790 323.692 +0,080 +1,19%
05 dec 6,790 6,760 6,760
6,840 387.878 -0,030 -0,44%
06 dec 6,830 6,850 6,785
6,900 509.634 +0,090 +1,33%
09 dec 6,870 6,880 6,825
6,910 312.280 +0,030 +0,44%
10 dec 0,000 6,940 6,864
6,990 368.525 +0,060 +0,87%
11 dec 0,000 6,890 6,865
6,945 579.367 -0,050 -0,72%
12 dec 0,000 6,880 6,810
6,920 455.344 -0,010 -0,15%
13 dec 0,000 6,830 6,800
6,870 433.348 -0,050 -0,73%
16 dec 6,800 6,620 6,570
6,800 1.022.942 -0,210 -3,07%
17 dec 0,000 6,560 6,530
6,700 473.933 -0,060 -0,91%
18 dec 6,560 6,420 6,400
6,680 530.966 -0,140 -2,13%
19 dec 6,490 6,460 6,420
6,610 371.240 +0,040 +0,62%
20 dec 0,000 6,560 6,410
6,600 771.368 +0,100 +1,55%
23 dec 0,000 6,580 6,510
0,000 329.444 +0,020 +0,30%
24 dec 6,560 6,630 6,560
6,650 459.398 +0,050 +0,76%
26 dec 6,658 6,630 6,580
6,670 454.489 0,000 0,00%
27 dec 0,000 6,650 6,600
6,681 460.037 +0,020 +0,30%
30 dec 0,000 6,570 6,540
0,000 578.900 -0,080 -1,20%
31 dec 6,550 6,620 6,470
6,630 707.690 +0,050 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront