Armada Hoffler Properties

NYS:AHH.N, US04208T1088
7,649 14:48
-0,131 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,170 9,110 9,100
9,280 624.991 -0,070 -0,76%
04 mrt 9,050 8,960 8,950
9,120 697.787 -0,150 -1,65%
05 mrt 0,000 8,900 8,809
9,043 715.804 -0,060 -0,67%
06 mrt 8,830 8,850 8,685
8,925 793.281 -0,050 -0,56%
07 mrt 8,875 9,060 8,870
9,075 895.428 +0,210 +2,37%
10 mrt 9,100 8,900 8,900
9,220 886.757 -0,160 -1,77%
11 mrt 9,000 8,730 8,730
9,000 810.876 -0,170 -1,91%
12 mrt 8,818 8,700 8,580
8,818 921.045 -0,030 -0,34%
13 mrt 8,400 7,690 7,610
8,490 2.590.057 -1,010 -11,61%
14 mrt 7,780 7,590 7,560
7,840 1.638.048 -0,100 -1,30%
17 mrt 7,550 7,650 7,470
7,720 2.221.783 +0,060 +0,79%
18 mrt 7,650 7,660 7,560
7,880 2.049.944 +0,010 +0,13%
19 mrt 7,680 7,820 7,650
7,925 2.607.712 +0,160 +2,09%
20 mrt 7,830 7,780 7,670
7,880 1.083.487 -0,040 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront