Armada Hoffler Properties

NYS:AHH.N, US04208T1088
+ Armada Hoffler Properties op mijn watchlist
7,690 21:00
-0,090 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,615 9,660 9,500
9,730 580.824 -0,120 -1,23%
04 feb 0,000 9,680 9,545
9,730 481.337 +0,020 +0,21%
05 feb 9,670 9,640 9,610
9,770 409.367 -0,040 -0,41%
06 feb 9,650 9,630 9,510
9,680 537.422 -0,010 -0,10%
07 feb 0,000 9,570 9,470
9,625 418.591 -0,060 -0,62%
10 feb 0,000 9,660 9,430
9,675 667.862 +0,090 +0,94%
11 feb 9,645 9,650 9,550
9,695 439.872 -0,010 -0,10%
12 feb 9,490 9,585 9,455
9,600 394.116 -0,065 -0,67%
13 feb 0,000 9,630 0,000
9,665 465.124 +0,045 +0,47%
14 feb 9,675 9,480 9,470
9,690 550.134 -0,150 -1,56%
18 feb 9,480 9,370 9,320
9,480 1.052.589 -0,110 -1,16%
19 feb 9,340 9,170 9,120
9,350 972.681 -0,200 -2,13%
20 feb 0,000 9,020 8,920
9,460 1.647.242 -0,150 -1,64%
21 feb 9,090 8,920 8,760
9,090 1.330.149 -0,100 -1,11%
24 feb 8,940 8,910 8,870
9,095 993.881 -0,010 -0,11%
25 feb 8,920 9,040 8,910
9,105 624.688 +0,130 +1,46%
26 feb 9,015 9,140 9,000
9,155 605.671 +0,100 +1,11%
27 feb 9,120 9,160 9,087
9,230 501.290 +0,020 +0,22%
28 feb 9,145 9,180 9,120
9,195 814.618 +0,020 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront