Armada Hoffler Properties

NYS:AHH.N, US04208T1088
+ Armada Hoffler Properties op mijn watchlist
7,690 21:00
-0,090 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,080 10,010
0,000 410.134 -0,150 -1,47%
03 jan 0,000 10,200 10,020
10,240 648.056 +0,120 +1,19%
06 jan 0,000 9,950 9,950
0,000 627.994 -0,250 -2,45%
07 jan 10,050 9,910 9,810
10,050 745.082 -0,040 -0,40%
08 jan 9,860 9,820 9,730
9,910 555.868 -0,090 -0,91%
10 jan 0,000 9,700 9,555
0,000 546.016 -0,120 -1,22%
13 jan 9,680 9,740 9,525
9,745 555.710 +0,040 +0,41%
14 jan 0,000 9,360 9,260
0,000 1.204.545 -0,380 -3,90%
15 jan 0,000 9,670 9,510
9,698 1.083.135 +0,310 +3,31%
16 jan 9,640 9,810 9,590
9,865 631.954 +0,140 +1,45%
17 jan 0,000 9,760 9,735
9,879 536.450 -0,050 -0,51%
21 jan 9,790 9,950 9,790
9,988 533.846 +0,190 +1,95%
22 jan 9,920 9,710 9,685
9,920 522.982 -0,240 -2,41%
23 jan 9,770 9,840 9,690
9,880 545.550 +0,130 +1,34%
24 jan 0,000 9,850 9,800
10,010 671.166 +0,010 +0,10%
27 jan 0,000 10,040 0,000
10,250 666.764 +0,190 +1,93%
28 jan 0,000 9,670 9,645
0,000 725.986 -0,370 -3,69%
29 jan 9,710 9,580 9,510
9,710 576.242 -0,090 -0,93%
30 jan 9,700 9,690 9,625
9,730 503.965 +0,110 +1,15%
31 jan 9,696 9,780 9,620
9,795 967.964 +0,090 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront