Armada Hoffler Properties

NYS:AHH.N, US04208T1088
+ Armada Hoffler Properties op mijn watchlist
7,750 21:00
-0,150 (-1,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,080 10,965
11,110 648.575 +0,030 +0,27%
03 dec 0,000 10,980 10,970
0,000 466.544 -0,100 -0,90%
04 dec 11,000 11,000 10,950
11,080 502.711 +0,020 +0,18%
05 dec 0,000 10,920 10,905
11,055 419.826 -0,080 -0,73%
06 dec 10,950 10,870 10,830
10,950 589.118 -0,050 -0,46%
09 dec 10,980 10,890 10,880
11,000 733.825 +0,020 +0,18%
10 dec 0,000 10,970 10,741
11,035 571.497 +0,080 +0,73%
11 dec 0,000 10,850 10,830
11,055 518.898 -0,120 -1,09%
12 dec 0,000 10,880 10,630
10,900 762.105 +0,030 +0,28%
13 dec 0,000 10,920 10,810
10,950 421.669 +0,040 +0,37%
16 dec 0,000 10,990 10,875
11,070 688.087 +0,070 +0,64%
17 dec 0,000 10,830 10,820
10,995 1.919.666 -0,160 -1,46%
18 dec 0,000 10,290 10,290
10,950 963.211 -0,540 -4,99%
19 dec 10,400 10,270 10,260
10,470 993.308 -0,020 -0,19%
20 dec 10,190 10,250 10,110
10,550 6.035.552 -0,020 -0,19%
23 dec 0,000 10,230 10,135
10,310 875.149 -0,020 -0,20%
24 dec 10,240 10,370 10,160
10,385 309.824 +0,140 +1,37%
26 dec 10,050 10,110 9,940
10,210 1.456.897 -0,260 -2,51%
27 dec 0,000 10,060 9,980
10,190 997.198 -0,050 -0,49%
30 dec 10,070 10,080 9,881
10,106 800.553 +0,020 +0,20%
31 dec 10,145 10,230 10,075
10,270 767.256 +0,150 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront