Armada Hoffler Properties

NYS:AHH.N, US04208T1088
+ Armada Hoffler Properties op mijn watchlist
7,500 21:00
-0,020 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,750 10,705
10,940 485.152 -0,080 -0,74%
04 nov 0,000 10,910 10,735
10,950 596.275 +0,160 +1,49%
05 nov 11,060 11,070 10,904
11,165 595.874 +0,160 +1,47%
06 nov 11,150 11,250 11,039
11,320 816.405 +0,180 +1,63%
07 nov 11,180 11,130 11,082
11,295 461.997 -0,120 -1,07%
08 nov 11,180 11,200 11,175
11,275 554.637 +0,070 +0,63%
11 nov 11,175 11,080 11,075
11,240 541.481 -0,120 -1,07%
12 nov 11,010 11,000 10,990
11,150 572.948 -0,080 -0,72%
13 nov 0,000 11,020 11,000
11,140 444.153 +0,020 +0,18%
14 nov 11,030 10,870 10,825
11,065 381.969 -0,150 -1,36%
15 nov 0,000 10,980 10,850
10,990 618.659 +0,110 +1,01%
18 nov 10,960 11,070 10,940
11,115 580.493 +0,090 +0,82%
19 nov 10,980 11,040 10,890
11,070 568.287 -0,030 -0,27%
20 nov 0,000 10,940 10,865
0,000 490.085 -0,100 -0,91%
21 nov 10,920 10,900 10,820
10,920 575.351 -0,040 -0,37%
22 nov 10,895 11,070 10,895
11,075 613.528 +0,170 +1,56%
25 nov 0,000 11,000 11,000
11,230 851.968 -0,070 -0,63%
26 nov 0,000 11,150 0,000
11,190 534.377 +0,150 +1,36%
27 nov 11,146 11,090 11,071
11,230 471.913 -0,060 -0,54%
29 nov 11,130 11,050 11,045
11,240 453.972 -0,040 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront