Flaherty & Crumrine Dynamic Preferred and Income Fund Inc

NYS:DFP.N, US33848W1062
20,480 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,390 20,224
20,460 61.260 -0,040 -0,20%
04 feb 20,420 20,520 20,400
20,590 41.558 +0,130 +0,64%
05 feb 20,594 20,630 20,450
20,650 54.542 +0,110 +0,54%
06 feb 20,660 20,570 20,550
20,690 36.202 -0,060 -0,29%
07 feb 20,608 20,540 20,440
20,615 31.635 -0,030 -0,15%
10 feb 20,540 20,480 20,387
20,640 49.542 -0,060 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront