Flaherty & Crumrine Dynamic Preferred and Income Fund Inc

NYS:DFP.N, US33848W1062
+ Flaherty & Crumrine Dynamic Preferred and Income Fund Inc op mijn watchlist
20,430 18:31
-0,050 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,040 20,220 20,038
20,280 42.195 +0,280 +1,40%
03 jan 0,000 20,350 20,210
20,390 28.883 +0,130 +0,64%
06 jan 0,000 20,290 20,160
0,000 37.469 -0,060 -0,29%
07 jan 20,312 20,050 20,050
20,320 37.822 -0,240 -1,18%
08 jan 0,000 20,160 0,000
20,215 28.324 +0,110 +0,55%
10 jan 19,989 20,010 19,880
20,060 43.994 -0,150 -0,74%
13 jan 20,056 19,890 19,850
20,056 34.151 -0,120 -0,60%
14 jan 0,000 20,020 19,900
20,081 25.560 +0,130 +0,65%
15 jan 0,000 20,330 0,000
20,340 29.895 +0,310 +1,55%
16 jan 20,390 20,380 20,311
20,460 27.577 +0,050 +0,25%
17 jan 20,460 20,390 20,360
20,491 35.002 +0,010 +0,05%
21 jan 20,420 20,420 20,276
20,420 48.383 +0,030 +0,15%
22 jan 0,000 20,390 20,360
20,510 38.180 -0,030 -0,15%
23 jan 0,000 20,490 20,325
20,560 54.371 +0,100 +0,49%
24 jan 20,430 20,420 20,376
20,490 23.435 -0,070 -0,34%
27 jan 20,442 20,380 20,330
20,460 51.624 -0,040 -0,20%
28 jan 0,000 20,280 20,250
20,435 64.468 -0,100 -0,49%
29 jan 0,000 20,220 20,090
20,340 38.141 -0,060 -0,30%
30 jan 20,250 20,380 20,250
20,400 63.806 +0,160 +0,79%
31 jan 20,450 20,430 20,365
20,550 43.102 +0,050 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront