Flaherty & Crumrine Dynamic Preferred and Income Fund Inc

NYS:DFP.N, US33848W1062
+ Flaherty & Crumrine Dynamic Preferred and Income Fund Inc op mijn watchlist
20,630 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,590 20,690 20,550
20,710 46.307 +0,100 +0,49%
03 dec 20,625 20,610 20,566
20,719 41.618 -0,080 -0,39%
04 dec 20,710 20,600 20,510
20,720 48.198 -0,010 -0,05%
05 dec 20,620 20,660 20,584
20,710 41.951 +0,060 +0,29%
06 dec 20,600 20,680 20,531
20,650 46.739 +0,020 +0,10%
09 dec 0,000 20,600 20,520
0,000 35.542 -0,080 -0,39%
10 dec 20,630 20,720 20,550
20,730 23.097 +0,120 +0,58%
11 dec 20,650 20,690 20,650
20,730 30.938 -0,030 -0,14%
12 dec 0,000 20,480 20,450
20,665 53.584 -0,210 -1,01%
13 dec 20,510 20,500 20,460
20,620 42.063 +0,020 +0,10%
16 dec 0,000 20,460 0,000
20,640 54.898 -0,040 -0,20%
17 dec 20,500 20,300 20,270
20,500 52.530 -0,160 -0,78%
18 dec 20,300 20,090 20,070
20,470 64.761 -0,210 -1,03%
19 dec 0,000 20,080 20,060
20,175 93.079 -0,010 -0,05%
20 dec 20,105 20,220 20,100
20,283 36.890 +0,140 +0,70%
23 dec 0,000 20,060 20,000
20,170 45.131 -0,160 -0,79%
24 dec 20,117 20,150 20,110
20,310 25.745 +0,090 +0,45%
26 dec 20,046 20,060 20,025
20,200 37.154 -0,090 -0,45%
27 dec 20,055 19,870 19,850
20,110 49.873 -0,190 -0,95%
30 dec 20,055 19,850 19,740
19,950 93.262 -0,020 -0,10%
31 dec 19,919 19,940 19,821
20,046 96.530 +0,090 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront