Costamare

NYS:CMRE_B.N, MHY1771G1109
25,460 15:30
+0,060 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,300 25,307 25,300
25,307 305 -0,093 -0,37%
04 feb 25,350 25,350 25,350
25,350 574 +0,043 +0,17%
05 feb 25,350 25,450 25,350
25,450 2.400 +0,100 +0,39%
06 feb 25,450 25,400 25,385
25,450 1.950 -0,050 -0,20%
07 feb 0,000 25,460 0,000
25,460 2.262 +0,060 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront