Costamare

NYS:CMRE_B.N, MHY1771G1109
+ Costamare op mijn watchlist
25,458 18:58
+0,138 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,490 25,574 25,435
25,574 543 -0,036 -0,14%
03 jan 25,690 26,080 25,537
26,250 4.542 +0,506 +1,98%
06 jan 0,000 25,900 0,000
25,900 5.676 -0,180 -0,69%
07 jan 25,610 25,960 25,610
25,960 300 +0,060 +0,23%
10 jan 0,000 26,135 25,610
26,135 773 +0,175 +0,68%
13 jan 25,820 25,950 25,700
25,950 1.464 -0,185 -0,71%
14 jan 0,000 25,590 0,000
25,600 1.612 -0,360 -1,39%
15 jan 0,000 25,881 0,000
25,881 7.470 +0,291 +1,14%
16 jan 0,000 25,500 25,500
0,000 3.978 -0,381 -1,47%
17 jan 25,560 25,200 25,150
25,560 11.880 -0,300 -1,18%
21 jan 25,310 25,350 25,310
25,370 3.249 +0,150 +0,60%
22 jan 0,000 25,330 0,000
25,380 2.582 -0,020 -0,08%
23 jan 25,320 25,250 25,250
25,360 1.090 -0,080 -0,32%
24 jan 25,390 25,422 25,350
25,500 2.307 +0,172 +0,68%
27 jan 25,400 25,380 25,380
25,450 1.729 -0,042 -0,17%
28 jan 25,440 25,350 25,350
25,440 1.274 -0,030 -0,12%
29 jan 25,300 25,380 25,300
25,380 1.599 +0,030 +0,12%
30 jan 25,400 25,420 25,400
25,460 1.474 +0,040 +0,16%
31 jan 25,400 25,400 25,300
25,400 3.589 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront